Microchip Technology - Prezzo Delle Azioni

Prezzo Delle Azioni
96.20
Cambio Giornaliero
1.89 2.00%
Mensile
14.29%
Annuale
22.85%
Q2 Previsione
94.45
Prezzo Chg Giorno Anno Data
Apple 191.31 1.51 0.80% 9.82% 2024-05-20
Analog Devices 216.47 2.43 1.14% 13.15% 2024-05-20
Applied Materials 217.84 5.96 2.81% 67.67% 2024-05-20
Ambarella 49.01 1.13 2.36% -31.97% 2024-05-17
Advanced Micro Devices 165.62 1.27 0.77% 53.35% 2024-05-20
Amphenol 133.79 1.91 1.45% 75.72% 2024-05-20
Arrow Electronics 132.12 0.59 0.44% 6.62% 2024-05-20
Broadcom 1,401.80 7.06 0.51% 106.64% 2024-05-20
Belden 94.31 0.81 0.87% 10.03% 2024-05-20
Cadence Design Systems 290.81 2.26 0.78% 34.11% 2024-05-20
Wolfspeed 25.53 0.35 1.39% -40.88% 2024-05-17
Cirrus Logic 110.02 -2.20 -1.96% 38.74% 2024-05-17
Diodes 73.27 0.86 1.19% -21.91% 2024-05-17
Infineon 37.19 0.19 0.50% 3.43% 2024-05-20
Coherent 58.13 -0.20 -0.34% 90.34% 2024-05-17
Intel 32.17 0.35 1.10% 8.39% 2024-05-20
KLA-Tencor 767.11 19.99 2.68% 78.99% 2024-05-20
Littelfuse 259.76 10.31 4.13% -3.35% 2024-05-17
Lam Research 934.77 23.10 2.53% 56.12% 2024-05-20
Lattice Semiconductor 72.96 1.38 1.93% -13.81% 2024-05-17
Microchip Technology 96.20 1.89 2.00% 22.85% 2024-05-20
Monolithic Power Systems 745.45 15.48 2.12% 66.25% 2024-05-20
Marvell Technology 73.44 1.54 2.13% 64.15% 2024-05-20
MACOM Technology Solutions 100.85 -0.75 -0.74% 68.96% 2024-05-17
Micron Technology 130.38 5.16 4.12% 96.86% 2024-05-20
NetApp 111.23 0.76 0.69% 67.16% 2024-05-20
Nvidia 947.86 24.51 2.65% 199.22% 2024-05-20
NXP Semiconductors 271.53 3.80 1.42% 54.59% 2024-05-20
Qualcomm 196.90 3.09 1.59% 87.03% 2024-05-20
Qorvo 99.09 0.68 0.69% 4.28% 2024-05-20
Rambus 57.97 0.03 0.05% -1.26% 2024-05-17
Silicon Laboratories 130.19 0 0% -6.99% 2024-05-17
Semtech 39.95 0.11 0.28% 86.07% 2024-05-17
Synopsys 568.62 2.28 0.40% 38.79% 2024-05-20
Sensata Technologies 42.93 0.16 0.37% 2.43% 2024-05-20
STMicroelectronics 41.96 0.32 0.77% -7.60% 2024-05-20
Seagate Technology 96.08 0.77 0.81% 53.12% 2024-05-20
Skyworks Solutions 94.13 -0.02 -0.02% -7.82% 2024-05-20
Synaptics 94.48 1.66 1.79% 13.08% 2024-05-17
TE Connectivity 151.20 0.32 0.21% 22.84% 2024-05-20
Texas Instruments 196.45 1.61 0.83% 14.98% 2024-05-20
Vishay Intertechnology 24.07 0.14 0.56% -5.22% 2024-05-20
Western Digital 73.80 1.73 2.40% 90.50% 2024-05-20

Prezzo Giorno Anno Data
US500 5323 19.82 0.37% 26.96% 2024-05-20
USND 16797 110.68 0.66% 32.04% 2024-05-20
US100 18671 124.95 0.67% 34.81% 2024-05-20